SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,808 Value ($000) $979 Avg Close $115.26 Range $92.10 - $142.14

Q3 2022

Shares 3,830 Value ($000) $379 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 4,618 Value ($000) $546 Avg Close $146.55 Range $113.97 - $202.67

Q1 2021

Shares 1,517 Value ($000) $205,000 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 6,958 Value ($000) $671,000 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 1,595 Value ($000) $128,000 Avg Close $79.02 Range $58.48 - $92.32

Q1 2020

Shares 11,240 Value ($000) $650,000 Avg Close $67.81 Range $44.41 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,808	$979	$115.26	$92.10 - $142.14
Q3 2022	3,830	$379	$124.08	$98.50 - $149.96
Q2 2022	4,618	$546	$146.55	$113.97 - $202.67
Q1 2021	1,517	$205,000	$121.72	$95.90 - $144.45
Q4 2020	6,958	$671,000	$81.42	$74.47 - $97.99
Q3 2020	1,595	$128,000	$79.02	$58.48 - $92.32
Q1 2020	11,240	$650,000	$67.81	$44.41 - $84.75