SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,899 Value ($000) $363 Avg Close $70.23 Range $58.28 - $81.85

Q2 2025

Shares 9,343 Value ($000) $606 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 9,854 Value ($000) $628 Avg Close $72.47 Range $60.75 - $89.81

Q1 2024

Shares 3,365 Value ($000) $328 Avg Close $105.10 Range $95.36 - $115.85

Q3 2023

Shares 2,285 Value ($000) $204 Avg Close $87.80 Range $80.28 - $94.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,899	$363	$70.23	$58.28 - $81.85
Q2 2025	9,343	$606	$58.84	$41.80 - $66.93
Q1 2025	9,854	$628	$72.47	$60.75 - $89.81
Q1 2024	3,365	$328	$105.10	$95.36 - $115.85
Q3 2023	2,285	$204	$87.80	$80.28 - $94.73