SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,731 Value ($000) $572 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7,632 Value ($000) $522 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 8,876 Value ($000) $575 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 4,120 Value ($000) $263 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 5,602 Value ($000) $428 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 5,136 Value ($000) $398 Avg Close $80.19 Range $67.83 - $98.00
Q1 2024
Shares 2,081 Value ($000) $203 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 3,730 Value ($000) $426 Avg Close $99.25 Range $73.38 - $121.37
Q1 2023
Shares 4,640 Value ($000) $516 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 3,728 Value ($000) $355 Avg Close $96.11 Range $81.13 - $109.98
Q1 2022
Shares 1,874 Value ($000) $374 Avg Close $221.80 Range $174.58 - $294.70