SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,077 Value ($000) $4,661 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 61,077 Value ($000) $4,738 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 61,077 Value ($000) $5,387 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 75,220 Value ($000) $7,338 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 125,220 Value ($000) $14,285 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 125,220 Value ($000) $11,200 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 125,220 Value ($000) $10,691 Avg Close $86.78 Range $67.73 - $110.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,077	$4,661	$75.73	$67.90 - $84.69
Q3 2024	61,077	$4,738	$80.19	$67.83 - $98.00
Q2 2024	61,077	$5,387	$90.58	$79.39 - $99.57
Q1 2024	75,220	$7,338	$105.10	$95.36 - $115.85
Q4 2023	125,220	$14,285	$99.25	$73.38 - $121.37
Q3 2023	125,220	$11,200	$87.80	$80.28 - $94.73
Q2 2023	125,220	$10,691	$86.78	$67.73 - $110.48