SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,658 Value ($000) $729 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 4,318 Value ($000) $427 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 3,854 Value ($000) $455 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 3,444 Value ($000) $687 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 2,772 Value ($000) $803 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 1,767 Value ($000) $318 Avg Close $168.15 Range $140.38 - $191.99

Q1 2020

Shares 5,615 Value ($000) $325 Avg Close $67.81 Range $44.41 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,658	$729	$96.11	$81.13 - $109.98
Q3 2022	4,318	$427	$124.08	$98.50 - $149.96
Q2 2022	3,854	$455	$146.55	$113.97 - $202.67
Q1 2022	3,444	$687	$221.80	$174.58 - $294.70
Q4 2021	2,772	$803	$238.88	$169.00 - $299.39
Q3 2021	1,767	$318	$168.15	$140.38 - $191.99
Q1 2020	5,615	$325	$67.81	$44.41 - $84.75