SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,272 Value ($000) $834 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 3,145 Value ($000) $215 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 11,572 Value ($000) $750 Avg Close $58.84 Range $41.80 - $66.93
Q4 2023
Shares 3,715 Value ($000) $424 Avg Close $99.25 Range $73.38 - $121.37
Q2 2023
Shares 7,589 Value ($000) $648 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 7,533 Value ($000) $837 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 4,507 Value ($000) $429 Avg Close $96.11 Range $81.13 - $109.98
Q2 2022
Shares 8,463 Value ($000) $999 Avg Close $146.55 Range $113.97 - $202.67
Q2 2021
Shares 2,038 Value ($000) $317 Avg Close $135.19 Range $114.05 - $155.91
Q4 2020
Shares 11,278 Value ($000) $1,069 Avg Close $81.42 Range $74.47 - $97.99