SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,175 Value ($000) $624 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 7,963 Value ($000) $618 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 8,362 Value ($000) $738 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 8,268 Value ($000) $807 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 8,436 Value ($000) $962 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 8,221 Value ($000) $735 Avg Close $87.80 Range $80.28 - $94.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,175	$624	$75.73	$67.90 - $84.69
Q3 2024	7,963	$618	$80.19	$67.83 - $98.00
Q2 2024	8,362	$738	$90.58	$79.39 - $99.57
Q1 2024	8,268	$807	$105.10	$95.36 - $115.85
Q4 2023	8,436	$962	$99.25	$73.38 - $121.37
Q3 2023	8,221	$735	$87.80	$80.28 - $94.73