SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,201 Value ($000) $239 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 1,201 Value ($000) $347 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 1,201 Value ($000) $215 Avg Close $168.15 Range $140.38 - $191.99

Q4 2019

Shares 55,779 Value ($000) $3,669 Avg Close $52.69 Range $38.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,201	$239	$221.80	$174.58 - $294.70
Q4 2021	1,201	$347	$238.88	$169.00 - $299.39
Q3 2021	1,201	$215	$168.15	$140.38 - $191.99
Q4 2019	55,779	$3,669	$52.69	$38.01 - $68.90