SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,639 Value ($000) $317 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 5,274 Value ($000) $342 Avg Close $58.84 Range $41.80 - $66.93

Q4 2023

Shares 2,463 Value ($000) $281 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 2,893 Value ($000) $259 Avg Close $87.80 Range $80.28 - $94.73

Q1 2023

Shares 4,493 Value ($000) $499 Avg Close $115.26 Range $92.10 - $142.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,639	$317	$68.01	$58.31 - $74.63
Q2 2025	5,274	$342	$58.84	$41.80 - $66.93
Q4 2023	2,463	$281	$99.25	$73.38 - $121.37
Q3 2023	2,893	$259	$87.80	$80.28 - $94.73
Q1 2023	4,493	$499	$115.26	$92.10 - $142.14