SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,685 Value ($000) $536 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 2,043 Value ($000) $591 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 2,106 Value ($000) $379 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 3,368 Value ($000) $524 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 3,537 Value ($000) $479 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 4,673 Value ($000) $443 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 34 Value ($000) $210,000 Avg Close $79.02 Range $58.48 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,685	$536	$221.80	$174.58 - $294.70
Q4 2021	2,043	$591	$238.88	$169.00 - $299.39
Q3 2021	2,106	$379	$168.15	$140.38 - $191.99
Q2 2021	3,368	$524	$135.19	$114.05 - $155.91
Q1 2021	3,537	$479	$121.72	$95.90 - $144.45
Q4 2020	4,673	$443	$81.42	$74.47 - $97.99
Q3 2020	34	$210,000	$79.02	$58.48 - $92.32