SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210 Value ($000) $14 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 226 Value ($000) $15 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 196 Value ($000) $12 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 196 Value ($000) $15 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 196 Value ($000) $15 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 196 Value ($000) $17 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 196 Value ($000) $19 Avg Close $105.10 Range $95.36 - $115.85