SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $10 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 100 Value ($000) $10 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 150 Value ($000) $18 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 34 Value ($000) $7 Avg Close $221.80 Range $174.58 - $294.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$10	$96.11	$81.13 - $109.98
Q3 2022	100	$10	$124.08	$98.50 - $149.96
Q2 2022	150	$18	$146.55	$113.97 - $202.67
Q1 2022	34	$7	$221.80	$174.58 - $294.70