SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,866 Value ($000) $315 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 5,305 Value ($000) $338 Avg Close $72.47 Range $60.75 - $89.81

Q4 2021

Shares 2 Value ($000) $0 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,866	$315	$58.84	$41.80 - $66.93
Q1 2025	5,305	$338	$72.47	$60.75 - $89.81
Q4 2021	2	$0	$238.88	$169.00 - $299.39