SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,127 Value ($000) $326 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 2,246 Value ($000) $404 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 2,246 Value ($000) $345 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 2,246 Value ($000) $305 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 5,407 Value ($000) $553 Avg Close $81.42 Range $74.47 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,127	$326	$238.88	$169.00 - $299.39
Q3 2021	2,246	$404	$168.15	$140.38 - $191.99
Q2 2021	2,246	$345	$135.19	$114.05 - $155.91
Q1 2021	2,246	$305	$121.72	$95.90 - $144.45
Q4 2020	5,407	$553	$81.42	$74.47 - $97.99