SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,356 Value ($000) $1,359 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 89,338 Value ($000) $6,105 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 53,633 Value ($000) $3,476 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 9,249 Value ($000) $589 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 4,302 Value ($000) $328 Avg Close $75.73 Range $67.90 - $84.69

Q2 2022

Shares 46 Value ($000) $5 Avg Close $146.55 Range $113.97 - $202.67

Q4 2021

Shares 5 Value ($000) $1 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,356	$1,359	$70.23	$58.28 - $81.85
Q3 2025	89,338	$6,105	$68.01	$58.31 - $74.63
Q2 2025	53,633	$3,476	$58.84	$41.80 - $66.93
Q1 2025	9,249	$589	$72.47	$60.75 - $89.81
Q4 2024	4,302	$328	$75.73	$67.90 - $84.69
Q2 2022	46	$5	$146.55	$113.97 - $202.67
Q4 2021	5	$1	$238.88	$169.00 - $299.39