SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $19 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 593 Value ($000) $41 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 423 Value ($000) $27 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 427 Value ($000) $27 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 341 Value ($000) $26 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 396 Value ($000) $31 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 672 Value ($000) $59 Avg Close $90.58 Range $79.39 - $99.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$19	$70.23	$58.28 - $81.85
Q3 2025	593	$41	$68.01	$58.31 - $74.63
Q2 2025	423	$27	$58.84	$41.80 - $66.93
Q1 2025	427	$27	$72.47	$60.75 - $89.81
Q4 2024	341	$26	$75.73	$67.90 - $84.69
Q3 2024	396	$31	$80.19	$67.83 - $98.00
Q2 2024	672	$59	$90.58	$79.39 - $99.57