SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,041 Value ($000) $2,076 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 28,769 Value ($000) $1,966 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 2,632 Value ($000) $171 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 5 Value ($000) $0 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 75 Value ($000) $6 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 4 Value ($000) $0 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 4 Value ($000) $0 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 4 Value ($000) $0 Avg Close $105.10 Range $95.36 - $115.85