SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036 Value ($000) $399 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 4,559 Value ($000) $299 Avg Close $68.01 Range $58.31 - $74.63
Q1 2025
Shares 4,581 Value ($000) $292 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 4,510 Value ($000) $344 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 7,870 Value ($000) $611 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 7,870 Value ($000) $694 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 7,870 Value ($000) $768 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 7,970 Value ($000) $909 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 7,970 Value ($000) $713 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 7,970 Value ($000) $680 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 7,970 Value ($000) $886 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 7,720 Value ($000) $735 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 7,700 Value ($000) $762 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 7,700 Value ($000) $909 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 7,700 Value ($000) $1,536 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 9,100 Value ($000) $2,635 Avg Close $238.88 Range $169.00 - $299.39