SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $2 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 9 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 10 Value ($000) $1 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 11 Value ($000) $1 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 8 Value ($000) $2 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 9 Value ($000) $3 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$2	$115.26	$92.10 - $142.14
Q4 2022	9	$1	$96.11	$81.13 - $109.98
Q3 2022	10	$1	$124.08	$98.50 - $149.96
Q2 2022	11	$1	$146.55	$113.97 - $202.67
Q1 2022	8	$2	$221.80	$174.58 - $294.70
Q4 2021	9	$3	$238.88	$169.00 - $299.39