SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $310 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 4,320 Value ($000) $295 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 4,745 Value ($000) $308 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 4,850 Value ($000) $309 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 4,145 Value ($000) $316 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 4,270 Value ($000) $331 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 2,281 Value ($000) $201 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 6,116 Value ($000) $597 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 7,071 Value ($000) $807 Avg Close $99.25 Range $73.38 - $121.37
Q4 2022
Shares 4,036 Value ($000) $384 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 3,221 Value ($000) $319 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 2,736 Value ($000) $323 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,165 Value ($000) $337 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,340 Value ($000) $241 Avg Close $238.88 Range $169.00 - $299.39