SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 780 Value ($000) $69 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 780 Value ($000) $76 Avg Close $105.10 Range $95.36 - $115.85

Q3 2023

Shares 780 Value ($000) $70 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 780 Value ($000) $67 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 780 Value ($000) $87 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 780 Value ($000) $74 Avg Close $96.11 Range $81.13 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	780	$69	$90.58	$79.39 - $99.57
Q1 2024	780	$76	$105.10	$95.36 - $115.85
Q3 2023	780	$70	$87.80	$80.28 - $94.73
Q2 2023	780	$67	$86.78	$67.73 - $110.48
Q1 2023	780	$87	$115.26	$92.10 - $142.14
Q4 2022	780	$74	$96.11	$81.13 - $109.98