SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $12 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 237 Value ($000) $16 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 1,131 Value ($000) $73 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 528 Value ($000) $34 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 165 Value ($000) $13 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 406 Value ($000) $31 Avg Close $80.19 Range $67.83 - $98.00
Q1 2024
Shares 149 Value ($000) $15 Avg Close $105.10 Range $95.36 - $115.85
Q4 2022
Shares 100 Value ($000) $10 Avg Close $96.11 Range $81.13 - $109.98