SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 763 Value ($000) $74 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 54 Value ($000) $5 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 763 Value ($000) $74 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 863 Value ($000) $98 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 863 Value ($000) $77 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 1,716 Value ($000) $147 Avg Close $86.78 Range $67.73 - $110.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	763	$74	$80.19	$67.83 - $98.00
Q2 2024	54	$5	$90.58	$79.39 - $99.57
Q1 2024	763	$74	$105.10	$95.36 - $115.85
Q4 2023	863	$98	$99.25	$73.38 - $121.37
Q3 2023	863	$77	$87.80	$80.28 - $94.73
Q2 2023	1,716	$147	$86.78	$67.73 - $110.48