SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,252 Value ($000) $330 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 33,145 Value ($000) $2,923 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 49,585 Value ($000) $4,838 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 50,735 Value ($000) $5,788 Avg Close $99.25 Range $73.38 - $121.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,252	$330	$80.19	$67.83 - $98.00
Q2 2024	33,145	$2,923	$90.58	$79.39 - $99.57
Q1 2024	49,585	$4,838	$105.10	$95.36 - $115.85
Q4 2023	50,735	$5,788	$99.25	$73.38 - $121.37