SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $3 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 44 Value ($000) $3 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 44 Value ($000) $3 Avg Close $58.84 Range $41.80 - $66.93

Q4 2024

Shares 36 Value ($000) $3 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 12 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 9 Value ($000) $1 Avg Close $90.58 Range $79.39 - $99.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$3	$70.23	$58.28 - $81.85
Q3 2025	44	$3	$68.01	$58.31 - $74.63
Q2 2025	44	$3	$58.84	$41.80 - $66.93
Q4 2024	36	$3	$75.73	$67.90 - $84.69
Q3 2024	12	$1	$80.19	$67.83 - $98.00
Q2 2024	9	$1	$90.58	$79.39 - $99.57