SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,343,402 Value ($000) $395,519 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 5,541,427 Value ($000) $378,701 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 5,716,098 Value ($000) $370,517 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 5,755,364 Value ($000) $366,732 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 6,211,104 Value ($000) $474,031 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 5,956,449 Value ($000) $462,101 Avg Close $80.19 Range $67.83 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,343,402	$395,519	$70.23	$58.28 - $81.85
Q3 2025	5,541,427	$378,701	$68.01	$58.31 - $74.63
Q2 2025	5,716,098	$370,517	$58.84	$41.80 - $66.93
Q1 2025	5,755,364	$366,732	$72.47	$60.75 - $89.81
Q4 2024	6,211,104	$474,031	$75.73	$67.90 - $84.69
Q3 2024	5,956,449	$462,101	$80.19	$67.83 - $98.00