SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,243 Value ($000) $14,970 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 94,440 Value ($000) $6,454 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 169,572 Value ($000) $10,992 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 116,938 Value ($000) $7,451 Avg Close $72.47 Range $60.75 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,243	$14,970	$70.23	$58.28 - $81.85
Q3 2025	94,440	$6,454	$68.01	$58.31 - $74.63
Q2 2025	169,572	$10,992	$58.84	$41.80 - $66.93
Q1 2025	116,938	$7,451	$72.47	$60.75 - $89.81