SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,172 Value ($000) $753 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 10,814 Value ($000) $739 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 9,147 Value ($000) $593 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 8,645 Value ($000) $551 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 8,302 Value ($000) $634 Avg Close $75.73 Range $67.90 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,172	$753	$70.23	$58.28 - $81.85
Q3 2025	10,814	$739	$68.01	$58.31 - $74.63
Q2 2025	9,147	$593	$58.84	$41.80 - $66.93
Q1 2025	8,645	$551	$72.47	$60.75 - $89.81
Q4 2024	8,302	$634	$75.73	$67.90 - $84.69