SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157b103 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 85,589 Value ($000) $3,015 Avg Close — Range —
Q3 2015
Shares 86,020 Value ($000) $2,821 Avg Close — Range —
Q2 2015
Shares 86,230 Value ($000) $3,943 Avg Close — Range —
Q1 2015
Shares 88,307 Value ($000) $4,191 Avg Close — Range —
Q4 2014
Shares 90,376 Value ($000) $3,840 Avg Close — Range —
Q3 2014
Shares 88,986 Value ($000) $4,073 Avg Close — Range —
Q2 2014
Shares 89,636 Value ($000) $3,133 Avg Close — Range —
Q1 2014
Shares 90,245 Value ($000) $3,094 Avg Close — Range —