SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157b103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 620 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 620 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 140 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 35 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 35 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 35 Value ($000) $1 Avg Close — Range —