SYNAPTICS INC

CUSIP: 87157d109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,835 Value ($000) $784 Avg Close — Range —
Q4 2015
Shares 9,780 Value ($000) $785 Avg Close — Range —
Q3 2015
Shares 9,555 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 10,295 Value ($000) $893 Avg Close — Range —
Q1 2015
Shares 8,125 Value ($000) $660 Avg Close — Range —