SYNAGEVA BIOPHARMA CORP

CUSIP: 87159A103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 583,000 Value ($000) $56,863 Avg Close — Range —
Q4 2014
Shares 530,650 Value ($000) $49,236 Avg Close — Range —
Q3 2014
Shares 570,042 Value ($000) $39,210 Avg Close — Range —
Q2 2014
Shares 511,726 Value ($000) $53,628 Avg Close — Range —
Q1 2014
Shares 521,767 Value ($000) $43,286 Avg Close — Range —
Q4 2013
Shares 536,042 Value ($000) $34,694 Avg Close — Range —
Q3 2013
Shares 476,363 Value ($000) $30,162 Avg Close — Range —
Q2 2013
Shares 443,595 Value ($000) $18,628 Avg Close — Range —