SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,100 Value ($000) $29,813 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 50,100 Value ($000) $28,632 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 50,100 Value ($000) $25,797 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 50,100 Value ($000) $22,994 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,100	$29,813	$565.46	$508.19 - $622.99
Q1 2024	50,100	$28,632	$550.38	$477.65 - $629.38
Q4 2023	50,100	$25,797	$511.34	$448.26 - $573.77
Q3 2023	50,100	$22,994	$447.51	$418.51 - $471.94