SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,553 Value ($000) $3,548 Avg Close $444.23 Range $376.18 - $495.72
Q2 2024
Shares 2,246 Value ($000) $1,337 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 12,169 Value ($000) $6,955 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 923 Value ($000) $475 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,150 Value ($000) $528 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,130 Value ($000) $492 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,224 Value ($000) $473 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,843 Value ($000) $588 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 354 Value ($000) $108 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 354 Value ($000) $108 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 25,563 Value ($000) $8,519 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 137 Value ($000) $50 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 65 Value ($000) $19 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 89 Value ($000) $25 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 89 Value ($000) $22 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 257 Value ($000) $67 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 463 Value ($000) $99 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 310 Value ($000) $60 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 104 Value ($000) $13 Avg Close $142.23 Range $104.90 - $166.87