SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,420 Value ($000) $33,959 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 59,300 Value ($000) $30,534 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 58,716 Value ($000) $26,949 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 57,261 Value ($000) $24,932 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 58,919 Value ($000) $22,757 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 58,933 Value ($000) $18,817 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 65,058 Value ($000) $19,876 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 66,077 Value ($000) $20,068 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 67,334 Value ($000) $22,440 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 68,802 Value ($000) $25,354 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 73,324 Value ($000) $21,954 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 73,054 Value ($000) $20,148 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 75,637 Value ($000) $18,741 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 78,888 Value ($000) $20,451 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 63,244 Value ($000) $13,533 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 65,290 Value ($000) $12,732 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 64,418 Value ($000) $8,296 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 65,493 Value ($000) $9,117 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 63,375 Value ($000) $8,698 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 63,515 Value ($000) $8,174 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 61,139 Value ($000) $7,040 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 61,338 Value ($000) $5,167 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 62,827 Value ($000) $6,195 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 59,975 Value ($000) $5,132 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 60,197 Value ($000) $5,011 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 58,306 Value ($000) $4,970 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 44,794 Value ($000) $3,607 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 50,540 Value ($000) $3,686 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 50,667 Value ($000) $3,655 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 291,991 Value ($000) $17,187 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 292,362 Value ($000) $17,351,685 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 294,000 Value ($000) $15,899,520 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 293,638 Value ($000) $14,224,000 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 302,130 Value ($000) $13,780,000 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 310,757 Value ($000) $14,350 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 310,642 Value ($000) $15,734,017 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 1,288 Value ($000) $59,660 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 305,263 Value ($000) $13,269,783 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 312,982 Value ($000) $12,423,820 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 311,071 Value ($000) $12,075,776 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 317,258 Value ($000) $12,185,880 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 317,957 Value ($000) $12,899,515 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 325,945 Value ($000) $12,288,127 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 323,721 Value ($000) $11,573,026 Avg Close $35.52 Range $33.50 - $37.02