SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,527 Value ($000) $15,748 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 28,083 Value ($000) $13,856 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 16,396 Value ($000) $8,406 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 53,335 Value ($000) $22,873 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 116,853 Value ($000) $56,716 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 43,133 Value ($000) $21,842 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 15,946 Value ($000) $9,489 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 18,873 Value ($000) $10,786 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 43,741 Value ($000) $22,522 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 19,029 Value ($000) $8,734 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 54,326 Value ($000) $23,654 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 10,537 Value ($000) $4,070 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 12,610 Value ($000) $4,026 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 68,626 Value ($000) $20,966 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 12,625 Value ($000) $3,834 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 27,534 Value ($000) $9,176 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 95,297 Value ($000) $35,117 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 95,236 Value ($000) $28,513 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 161,749 Value ($000) $44,609 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 75,466 Value ($000) $18,699 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 197,214 Value ($000) $51,126 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 49,198 Value ($000) $10,527 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 33,011 Value ($000) $6,437 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 213,206 Value ($000) $27,458 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 128,132 Value ($000) $17,836 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 171,073 Value ($000) $23,480 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 25,630 Value ($000) $3,298 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 28,534 Value ($000) $3,286 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 164,298 Value ($000) $13,839 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 30,303 Value ($000) $2,988 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 16,452 Value ($000) $1,408 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 19,142 Value ($000) $1,593 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 23,535 Value ($000) $2,006 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 26,172 Value ($000) $2,107 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 33,773 Value ($000) $2,463 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 34,483 Value ($000) $2,487 Avg Close $66.92 Range $59.04 - $73.08

Q4 2015

Shares 60,000 Value ($000) $2,737 Avg Close $48.36 Range $44.39 - $52.78

Q4 2013

Shares 150,000 Value ($000) $6,086 Avg Close $37.43 Range $34.55 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,527	$15,748	$444.23	$376.18 - $495.72
Q3 2025	28,083	$13,856	$565.30	$380.84 - $651.73
Q2 2025	16,396	$8,406	$465.91	$365.74 - $521.69
Q1 2025	53,335	$22,873	$485.80	$423.08 - $556.31
Q4 2024	116,853	$56,716	$522.72	$478.84 - $592.99
Q3 2024	43,133	$21,842	$536.59	$457.52 - $624.80
Q2 2024	15,946	$9,489	$565.46	$508.19 - $622.99
Q1 2024	18,873	$10,786	$550.38	$477.65 - $629.38
Q4 2023	43,741	$22,522	$511.34	$448.26 - $573.77
Q3 2023	19,029	$8,734	$447.51	$418.51 - $471.94
Q2 2023	54,326	$23,654	$402.78	$360.37 - $468.03
Q1 2023	10,537	$4,070	$357.27	$312.25 - $386.72
Q4 2022	12,610	$4,026	$313.01	$267.00 - $363.99
Q3 2022	68,626	$20,966	$338.58	$294.29 - $391.17
Q2 2022	12,625	$3,834	$301.65	$255.02 - $341.16
Q1 2022	27,534	$9,176	$312.14	$275.00 - $371.73
Q4 2021	95,297	$35,117	$337.23	$287.02 - $377.60
Q3 2021	95,236	$28,513	$303.56	$272.18 - $340.66
Q2 2021	161,749	$44,609	$253.80	$225.02 - $277.53
Q1 2021	75,466	$18,699	$253.95	$217.69 - $300.91
Q4 2020	197,214	$51,126	$230.63	$210.33 - $261.13
Q3 2020	49,198	$10,527	$203.59	$188.82 - $230.12
Q2 2020	33,011	$6,437	$165.04	$122.51 - $197.66
Q1 2020	213,206	$27,458	$142.23	$104.90 - $166.87
Q4 2019	128,132	$17,836	$137.18	$130.72 - $144.24
Q3 2019	171,073	$23,480	$135.21	$123.85 - $146.66
Q2 2019	25,630	$3,298	$120.29	$112.75 - $130.64
Q1 2019	28,534	$3,286	$99.10	$81.03 - $115.21
Q4 2018	164,298	$13,839	$88.84	$79.14 - $99.31
Q3 2018	30,303	$2,988	$95.32	$84.75 - $103.40
Q2 2018	16,452	$1,408	$87.15	$80.13 - $91.67
Q1 2018	19,142	$1,593	$87.85	$82.10 - $94.14
Q4 2017	23,535	$2,006	$86.51	$80.67 - $94.80
Q3 2017	26,172	$2,107	$77.58	$71.94 - $81.57
Q2 2017	33,773	$2,463	$73.56	$70.55 - $76.57
Q1 2017	34,483	$2,487	$66.92	$59.04 - $73.08
Q4 2015	60,000	$2,737	$48.36	$44.39 - $52.78
Q4 2013	150,000	$6,086	$37.43	$34.55 - $40.79