SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $217 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,259 Value ($000) $621 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,166 Value ($000) $598 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,228 Value ($000) $527 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 799 Value ($000) $394 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 797 Value ($000) $395 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 26 Value ($000) $15 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6 Value ($000) $3 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,245 Value ($000) $641 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,251 Value ($000) $587 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,524 Value ($000) $1,970 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,968 Value ($000) $1,533 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,386 Value ($000) $1,720 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,551 Value ($000) $1,390 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,647 Value ($000) $500 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,864 Value ($000) $621 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,810 Value ($000) $667 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,833 Value ($000) $549 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 2,151 Value ($000) $533 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,135 Value ($000) $554 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,186 Value ($000) $467 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,225 Value ($000) $434 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,194 Value ($000) $282 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,186 Value ($000) $305 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,336 Value ($000) $321 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,410 Value ($000) $310 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,315 Value ($000) $266 Avg Close $99.10 Range $81.03 - $115.21
Q3 2018
Shares 2,236 Value ($000) $220 Avg Close $95.32 Range $84.75 - $103.40
Q4 2016
Shares 28,324 Value ($000) $1,667 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 8,833 Value ($000) $524 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 6,915 Value ($000) $374 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 6,597 Value ($000) $319 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 6,770 Value ($000) $309 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 6,481 Value ($000) $299 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 6,329 Value ($000) $321 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 5,314 Value ($000) $246 Avg Close $44.77 Range $41.60 - $47.37
Q3 2013
Shares 13,778 Value ($000) $520 Avg Close $37.05 Range $35.13 - $38.14