SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 269 Value ($000) $104 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 269 Value ($000) $86 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 269 Value ($000) $82 Avg Close $338.58 Range $294.29 - $391.17

Q4 2017

Shares 6,336 Value ($000) $540 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 7,593 Value ($000) $611 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 9,163 Value ($000) $668 Avg Close $73.56 Range $70.55 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	269	$104	$357.27	$312.25 - $386.72
Q4 2022	269	$86	$313.01	$267.00 - $363.99
Q3 2022	269	$82	$338.58	$294.29 - $391.17
Q4 2017	6,336	$540	$86.51	$80.67 - $94.80
Q3 2017	7,593	$611	$77.58	$71.94 - $81.57
Q2 2017	9,163	$668	$73.56	$70.55 - $76.57