SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,678 Value ($000) $2,667 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,198 Value ($000) $2,565 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,876 Value ($000) $2,500 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,658 Value ($000) $1,997 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,856 Value ($000) $2,357 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 7,524 Value ($000) $3,810 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 7,528 Value ($000) $4,480 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6,151 Value ($000) $3,515 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,140 Value ($000) $3,162 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 6,141 Value ($000) $2,819 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 6,189 Value ($000) $2,695 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 6,044 Value ($000) $2,334 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 6,069 Value ($000) $1,938 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,708 Value ($000) $1,744 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 4,859 Value ($000) $1,475 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 4,977 Value ($000) $1,658 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 4,977 Value ($000) $1,834 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 4,977 Value ($000) $1,490 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 4,978 Value ($000) $1,372 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 5,035 Value ($000) $1,247 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 5,137 Value ($000) $1,332 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 5,287 Value ($000) $1,131 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 5,287 Value ($000) $1,031 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 5,280 Value ($000) $680 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 5,280 Value ($000) $735 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 5,280 Value ($000) $724 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 5,280 Value ($000) $679 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 5,880 Value ($000) $678 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 5,881 Value ($000) $496 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 6,081 Value ($000) $599 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 6,281 Value ($000) $538 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 7,498 Value ($000) $624 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 8,223 Value ($000) $701 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 8,283 Value ($000) $667 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 13,662 Value ($000) $997 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 19,611 Value ($000) $1,415 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 19,722 Value ($000) $1,160 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 20,709 Value ($000) $1,229 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 21,084 Value ($000) $1,140 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 17,983 Value ($000) $871 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 10,724 Value ($000) $489 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 13,981 Value ($000) $645 Avg Close $49.10 Range $43.46 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,678	$2,667	$444.23	$376.18 - $495.72
Q3 2025	5,198	$2,565	$565.30	$380.84 - $651.73
Q2 2025	4,876	$2,500	$465.91	$365.74 - $521.69
Q1 2025	4,658	$1,997	$485.80	$423.08 - $556.31
Q4 2024	4,856	$2,357	$522.72	$478.84 - $592.99
Q3 2024	7,524	$3,810	$536.59	$457.52 - $624.80
Q2 2024	7,528	$4,480	$565.46	$508.19 - $622.99
Q1 2024	6,151	$3,515	$550.38	$477.65 - $629.38
Q4 2023	6,140	$3,162	$511.34	$448.26 - $573.77
Q3 2023	6,141	$2,819	$447.51	$418.51 - $471.94
Q2 2023	6,189	$2,695	$402.78	$360.37 - $468.03
Q1 2023	6,044	$2,334	$357.27	$312.25 - $386.72
Q4 2022	6,069	$1,938	$313.01	$267.00 - $363.99
Q3 2022	5,708	$1,744	$338.58	$294.29 - $391.17
Q2 2022	4,859	$1,475	$301.65	$255.02 - $341.16
Q1 2022	4,977	$1,658	$312.14	$275.00 - $371.73
Q4 2021	4,977	$1,834	$337.23	$287.02 - $377.60
Q3 2021	4,977	$1,490	$303.56	$272.18 - $340.66
Q2 2021	4,978	$1,372	$253.80	$225.02 - $277.53
Q1 2021	5,035	$1,247	$253.95	$217.69 - $300.91
Q4 2020	5,137	$1,332	$230.63	$210.33 - $261.13
Q3 2020	5,287	$1,131	$203.59	$188.82 - $230.12
Q2 2020	5,287	$1,031	$165.04	$122.51 - $197.66
Q1 2020	5,280	$680	$142.23	$104.90 - $166.87
Q4 2019	5,280	$735	$137.18	$130.72 - $144.24
Q3 2019	5,280	$724	$135.21	$123.85 - $146.66
Q2 2019	5,280	$679	$120.29	$112.75 - $130.64
Q1 2019	5,880	$678	$99.10	$81.03 - $115.21
Q4 2018	5,881	$496	$88.84	$79.14 - $99.31
Q3 2018	6,081	$599	$95.32	$84.75 - $103.40
Q2 2018	6,281	$538	$87.15	$80.13 - $91.67
Q1 2018	7,498	$624	$87.85	$82.10 - $94.14
Q4 2017	8,223	$701	$86.51	$80.67 - $94.80
Q3 2017	8,283	$667	$77.58	$71.94 - $81.57
Q2 2017	13,662	$997	$73.56	$70.55 - $76.57
Q1 2017	19,611	$1,415	$66.92	$59.04 - $73.08
Q4 2016	19,722	$1,160	$59.50	$56.03 - $62.00
Q3 2016	20,709	$1,229	$56.78	$53.02 - $60.00
Q2 2016	21,084	$1,140	$50.14	$46.68 - $54.10
Q1 2016	17,983	$871	$44.13	$39.26 - $48.60
Q4 2015	10,724	$489	$48.36	$44.39 - $52.78
Q3 2015	13,981	$645	$49.10	$43.46 - $52.65