SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,714 Value ($000) $75,960 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 180,095 Value ($000) $88,857 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 189,235 Value ($000) $97,017 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 194,763 Value ($000) $83,524 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 201,147 Value ($000) $97,629 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 208,964 Value ($000) $105,817 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 211,226 Value ($000) $125,692 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 209,087 Value ($000) $119,493 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 206,551 Value ($000) $106,355 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 205,566 Value ($000) $94,349 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 203,161 Value ($000) $88,458 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 206,018 Value ($000) $79,574 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 203,491 Value ($000) $64,973 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 191,333 Value ($000) $58,454 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 190,068 Value ($000) $57,724 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 187,699 Value ($000) $62,554 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 187,466 Value ($000) $69,081 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 184,352 Value ($000) $55,197 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 220,354 Value ($000) $60,771 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 217,522 Value ($000) $53,898 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 207,032 Value ($000) $53,671 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 204,367 Value ($000) $43,730 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 178,821 Value ($000) $34,870 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 139,281 Value ($000) $17,938 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 111,375 Value ($000) $15,503 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 89,588 Value ($000) $12,296 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 89,463 Value ($000) $11,513 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 82,740 Value ($000) $9,528 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 61,296 Value ($000) $5,164 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 68,865 Value ($000) $6,791 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 16,604 Value ($000) $1,421 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 16,041 Value ($000) $1,335 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 17,182 Value ($000) $1,465 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 17,043 Value ($000) $1,372 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 17,059 Value ($000) $1,244 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 19,746 Value ($000) $1,424 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 20,849 Value ($000) $1,227 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 21,734 Value ($000) $1,290 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 22,372 Value ($000) $1,210 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 22,916 Value ($000) $1,110 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 23,877 Value ($000) $1,089 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 24,174 Value ($000) $1,116 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 25,789 Value ($000) $1,306 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 26,521 Value ($000) $1,228 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 24,369 Value ($000) $1,059 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 25,035 Value ($000) $994 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 25,514 Value ($000) $990 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 26,212 Value ($000) $1,007 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 27,116 Value ($000) $1,100 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 28,614 Value ($000) $1,079 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 29,248 Value ($000) $1,046 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,714	$75,960	$444.23	$376.18 - $495.72
Q3 2025	180,095	$88,857	$565.30	$380.84 - $651.73
Q2 2025	189,235	$97,017	$465.91	$365.74 - $521.69
Q1 2025	194,763	$83,524	$485.80	$423.08 - $556.31
Q4 2024	201,147	$97,629	$522.72	$478.84 - $592.99
Q3 2024	208,964	$105,817	$536.59	$457.52 - $624.80
Q2 2024	211,226	$125,692	$565.46	$508.19 - $622.99
Q1 2024	209,087	$119,493	$550.38	$477.65 - $629.38
Q4 2023	206,551	$106,355	$511.34	$448.26 - $573.77
Q3 2023	205,566	$94,349	$447.51	$418.51 - $471.94
Q2 2023	203,161	$88,458	$402.78	$360.37 - $468.03
Q1 2023	206,018	$79,574	$357.27	$312.25 - $386.72
Q4 2022	203,491	$64,973	$313.01	$267.00 - $363.99
Q3 2022	191,333	$58,454	$338.58	$294.29 - $391.17
Q2 2022	190,068	$57,724	$301.65	$255.02 - $341.16
Q1 2022	187,699	$62,554	$312.14	$275.00 - $371.73
Q4 2021	187,466	$69,081	$337.23	$287.02 - $377.60
Q3 2021	184,352	$55,197	$303.56	$272.18 - $340.66
Q2 2021	220,354	$60,771	$253.80	$225.02 - $277.53
Q1 2021	217,522	$53,898	$253.95	$217.69 - $300.91
Q4 2020	207,032	$53,671	$230.63	$210.33 - $261.13
Q3 2020	204,367	$43,730	$203.59	$188.82 - $230.12
Q2 2020	178,821	$34,870	$165.04	$122.51 - $197.66
Q1 2020	139,281	$17,938	$142.23	$104.90 - $166.87
Q4 2019	111,375	$15,503	$137.18	$130.72 - $144.24
Q3 2019	89,588	$12,296	$135.21	$123.85 - $146.66
Q2 2019	89,463	$11,513	$120.29	$112.75 - $130.64
Q1 2019	82,740	$9,528	$99.10	$81.03 - $115.21
Q4 2018	61,296	$5,164	$88.84	$79.14 - $99.31
Q3 2018	68,865	$6,791	$95.32	$84.75 - $103.40
Q2 2018	16,604	$1,421	$87.15	$80.13 - $91.67
Q1 2018	16,041	$1,335	$87.85	$82.10 - $94.14
Q4 2017	17,182	$1,465	$86.51	$80.67 - $94.80
Q3 2017	17,043	$1,372	$77.58	$71.94 - $81.57
Q2 2017	17,059	$1,244	$73.56	$70.55 - $76.57
Q1 2017	19,746	$1,424	$66.92	$59.04 - $73.08
Q4 2016	20,849	$1,227	$59.50	$56.03 - $62.00
Q3 2016	21,734	$1,290	$56.78	$53.02 - $60.00
Q2 2016	22,372	$1,210	$50.14	$46.68 - $54.10
Q1 2016	22,916	$1,110	$44.13	$39.26 - $48.60
Q4 2015	23,877	$1,089	$48.36	$44.39 - $52.78
Q3 2015	24,174	$1,116	$49.10	$43.46 - $52.65
Q2 2015	25,789	$1,306	$48.68	$45.81 - $51.00
Q1 2015	26,521	$1,228	$44.77	$41.60 - $47.37
Q4 2014	24,369	$1,059	$41.52	$36.62 - $45.03
Q3 2014	25,035	$994	$39.64	$37.27 - $42.55
Q2 2014	25,514	$990	$38.15	$36.03 - $39.50
Q1 2014	26,212	$1,007	$40.13	$37.70 - $41.62
Q4 2013	27,116	$1,100	$37.43	$34.55 - $40.79
Q3 2013	28,614	$1,079	$37.05	$35.13 - $38.14
Q2 2013	29,248	$1,046	$35.52	$33.50 - $37.02