SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,657 Value ($000) $55,736 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 120,995 Value ($000) $59,698 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 111,418 Value ($000) $57,122 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 110,630 Value ($000) $47,444 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 71,588 Value ($000) $34,746 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 73,443 Value ($000) $37,191 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 70,472 Value ($000) $41,935 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 62,654 Value ($000) $35,807 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 42,487 Value ($000) $21,877 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 41,929 Value ($000) $19,244 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 43,915 Value ($000) $19,121 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 45,455 Value ($000) $17,557 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 45,512 Value ($000) $14,532 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 46,589 Value ($000) $14,234 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 45,585 Value ($000) $13,844 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 44,340 Value ($000) $14,777 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 43,981 Value ($000) $16,207 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 44,253 Value ($000) $13,250 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 54,499 Value ($000) $15,031 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 62,364 Value ($000) $15,452 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 59,180 Value ($000) $15,341 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 53,482 Value ($000) $11,444 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 55,397 Value ($000) $10,803 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 55,066 Value ($000) $7,092 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 53,480 Value ($000) $7,445 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 56,738 Value ($000) $7,787 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 57,657 Value ($000) $7,420 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 58,044 Value ($000) $6,683 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 59,824 Value ($000) $5,038 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 61,691 Value ($000) $6,084 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 62,569 Value ($000) $5,353 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 67,999 Value ($000) $5,660 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 70,034 Value ($000) $5,970 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 70,734 Value ($000) $5,696 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 73,665 Value ($000) $5,372 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 80,581 Value ($000) $5,812 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 85,956 Value ($000) $5,060 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 80,384 Value ($000) $4,771 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 87,829 Value ($000) $4,750 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 83,376 Value ($000) $4,039 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 82,139 Value ($000) $3,746 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 82,357 Value ($000) $3,802 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 81,473 Value ($000) $4,127 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 73,806 Value ($000) $3,419 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 80,405 Value ($000) $3,495 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 78,292 Value ($000) $3,107 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 78,795 Value ($000) $3,058 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 35,169 Value ($000) $1,351 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 42,402 Value ($000) $1,720 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 46,703 Value ($000) $1,760 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 46,210 Value ($000) $1,652 Avg Close $35.52 Range $33.50 - $37.02