SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,417 Value ($000) $1,605 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 24,347 Value ($000) $12,013 Avg Close $565.30 Range $380.84 - $651.73

Q2 2021

Shares 138 Value ($000) $38 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 137 Value ($000) $33 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 369 Value ($000) $95 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 369 Value ($000) $78 Avg Close $203.59 Range $188.82 - $230.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,417	$1,605	$444.23	$376.18 - $495.72
Q3 2025	24,347	$12,013	$565.30	$380.84 - $651.73
Q2 2021	138	$38	$253.80	$225.02 - $277.53
Q1 2021	137	$33	$253.95	$217.69 - $300.91
Q4 2020	369	$95	$230.63	$210.33 - $261.13
Q3 2020	369	$78	$203.59	$188.82 - $230.12