SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,769 Value ($000) $807,810 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,544,172 Value ($000) $1,255,269 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,844,337 Value ($000) $1,458,234 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,915,835 Value ($000) $1,250,456 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,384,899 Value ($000) $1,642,894 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,651,958 Value ($000) $1,991,895 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,953,300 Value ($000) $2,352,449 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,859,901 Value ($000) $2,205,934 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,238,607 Value ($000) $1,667,591 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,346,988 Value ($000) $1,536,167 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,576,839 Value ($000) $1,557,391 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,689,303 Value ($000) $1,424,993 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,836,016 Value ($000) $1,224,802 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,882,973 Value ($000) $1,186,286 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,726,016 Value ($000) $1,131,592 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,734,180 Value ($000) $1,244,494 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,632,020 Value ($000) $1,338,400 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,655,050 Value ($000) $1,094,432 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,755,616 Value ($000) $1,035,728 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 3,608,212 Value ($000) $893,981 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,367,544 Value ($000) $873,000 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,129,648 Value ($000) $669,688 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,663,434 Value ($000) $534,431 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,670,356 Value ($000) $343,914 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,026,850 Value ($000) $282,136 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,818,846 Value ($000) $249,637 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,652,848 Value ($000) $212,704 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,354,224 Value ($000) $155,939 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 833,101 Value ($000) $70,180 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 737,863 Value ($000) $72,761 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 430,719 Value ($000) $36,857 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 361,878 Value ($000) $30,123 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 211,846 Value ($000) $18,058 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 212,072 Value ($000) $17,078 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 178,564 Value ($000) $13,023 Avg Close $73.56 Range $70.55 - $76.57