SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $1,750 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,979 Value ($000) $2,457 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,128 Value ($000) $3,654 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 8,454 Value ($000) $3,626 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 17,783 Value ($000) $8,631 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 22,986 Value ($000) $11,640 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 37,344 Value ($000) $22,222 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 71,628 Value ($000) $40,936 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 63,837 Value ($000) $32,870 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 46,598 Value ($000) $21,387 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 35,285 Value ($000) $15,363 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 695 Value ($000) $268 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 683 Value ($000) $218 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 806 Value ($000) $246 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 877 Value ($000) $266 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 843 Value ($000) $281 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 771 Value ($000) $284 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 545 Value ($000) $163 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,171 Value ($000) $323 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,198 Value ($000) $297 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,206 Value ($000) $313 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,133 Value ($000) $242 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,100 Value ($000) $215 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,100 Value ($000) $142 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,100 Value ($000) $153 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,100 Value ($000) $151 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,100 Value ($000) $142 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,100 Value ($000) $127 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,171 Value ($000) $99 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,171 Value ($000) $115 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,100 Value ($000) $94 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,100 Value ($000) $92 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 1,100 Value ($000) $94 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,100 Value ($000) $89 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,100 Value ($000) $80 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,100 Value ($000) $79 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,100 Value ($000) $65 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,100 Value ($000) $65 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,100 Value ($000) $59 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,100 Value ($000) $51 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,100 Value ($000) $50 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 1,100 Value ($000) $51 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 1,100 Value ($000) $56 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 1,100 Value ($000) $51 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 1,200 Value ($000) $52 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 64,100 Value ($000) $2,544 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 64,100 Value ($000) $2,488 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 65,015 Value ($000) $2,497 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 1,933 Value ($000) $78 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 1,883 Value ($000) $71 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 1,883 Value ($000) $68 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 2,083 Value ($000) $75 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 2,083 Value ($000) $67 Avg Close — Range —
Q3 2012
Shares 2,235 Value ($000) $74 Avg Close — Range —
Q2 2012
Shares 2,110 Value ($000) $62 Avg Close — Range —
Q1 2012
Shares 2,329 Value ($000) $71 Avg Close — Range —
Q4 2011
Shares 1,629 Value ($000) $44 Avg Close — Range —
Q3 2011
Shares 1,337 Value ($000) $32 Avg Close — Range —
Q2 2011
Shares 1,525 Value ($000) $39 Avg Close — Range —
Q1 2011
Shares 895 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 715 Value ($000) $19 Avg Close — Range —
Q3 2010
Shares 715 Value ($000) $18 Avg Close — Range —
Q2 2010
Shares 715 Value ($000) $15 Avg Close — Range —
Q1 2010
Shares 115 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 115 Value ($000) $3 Avg Close — Range —
Q2 2009
Shares 122 Value ($000) $2 Avg Close — Range —
Q1 2009
Shares 228 Value ($000) $5 Avg Close — Range —