SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,371 Value ($000) $8,571 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 17,205 Value ($000) $8,821 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 15,100 Value ($000) $6,476 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 13,787 Value ($000) $6,692 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 13,802 Value ($000) $6,989 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,785 Value ($000) $5,823 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,551 Value ($000) $5,458 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,172 Value ($000) $3,693 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,655 Value ($000) $3,054 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,587 Value ($000) $1,997 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,446 Value ($000) $2,104 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 664 Value ($000) $212 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,173 Value ($000) $664 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 7,648 Value ($000) $2,323 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,521 Value ($000) $840 Avg Close $312.14 Range $275.00 - $371.73
Q4 2020
Shares 22,594 Value ($000) $5,857 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 25,393 Value ($000) $5,434 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 25,729 Value ($000) $5,017 Avg Close $165.04 Range $122.51 - $197.66
Q3 2019
Shares 4,207 Value ($000) $577 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 5,100 Value ($000) $656 Avg Close $120.29 Range $112.75 - $130.64
Q3 2017
Shares 8,959 Value ($000) $721 Avg Close $77.58 Range $71.94 - $81.57