SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $20 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 628 Value ($000) $310 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 140,163 Value ($000) $71,860 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 139,543 Value ($000) $59,843 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$20	$444.23	$376.18 - $495.72
Q3 2025	628	$310	$565.30	$380.84 - $651.73
Q2 2025	140,163	$71,860	$465.91	$365.74 - $521.69
Q1 2025	139,543	$59,843	$485.80	$423.08 - $556.31