SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,982 Value ($000) $151,711 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 349,545 Value ($000) $172,462 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 286,477 Value ($000) $146,871 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 266,327 Value ($000) $114,214 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 206,321 Value ($000) $100,140 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 243,579 Value ($000) $123,346 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 268,754 Value ($000) $159,925 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 225,299 Value ($000) $128,758 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 202,323 Value ($000) $104,178 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 193,959 Value ($000) $89,021 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 223,519 Value ($000) $97,322 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 236,838 Value ($000) $91,479 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 235,086 Value ($000) $75,061 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 232,956 Value ($000) $71,171 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 245,748 Value ($000) $74,633 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 318,898 Value ($000) $106,279 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 266,894 Value ($000) $98,349 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 441,582 Value ($000) $132,214 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 397,002 Value ($000) $109,488 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 425,315 Value ($000) $105,384 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 449,403 Value ($000) $116,504 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 613,457 Value ($000) $131,266 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 683,532 Value ($000) $133,288 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 684,172 Value ($000) $88,115 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 500,365 Value ($000) $69,650 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 489,596 Value ($000) $67,196 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 610,679 Value ($000) $78,589 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 898,373 Value ($000) $103,448 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 1,111,801 Value ($000) $93,657 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 1,340,021 Value ($000) $132,140 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 1,014,451 Value ($000) $86,805 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 1,003,682 Value ($000) $83,547 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 720,487 Value ($000) $61,415 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 606,595 Value ($000) $48,849 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 582,893 Value ($000) $42,510 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 279,386 Value ($000) $20,153 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 392,223 Value ($000) $23,087 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 304,147 Value ($000) $18,051 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 1,089,141 Value ($000) $58,901 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 1,661,809 Value ($000) $80,497 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 1,628,226 Value ($000) $74,263 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 1,497,277 Value ($000) $69,144 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 1,477,932 Value ($000) $74,857 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 1,490,115 Value ($000) $69,022 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 1,402,019 Value ($000) $60,946 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,102,571 Value ($000) $43,767 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 915,162 Value ($000) $35,528 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 613,695 Value ($000) $23,572 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 647,739 Value ($000) $26,278 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 613,032 Value ($000) $23,111 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 322,331 Value ($000) $11,523 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,982	$151,711	$444.23	$376.18 - $495.72
Q3 2025	349,545	$172,462	$565.30	$380.84 - $651.73
Q2 2025	286,477	$146,871	$465.91	$365.74 - $521.69
Q1 2025	266,327	$114,214	$485.80	$423.08 - $556.31
Q4 2024	206,321	$100,140	$522.72	$478.84 - $592.99
Q3 2024	243,579	$123,346	$536.59	$457.52 - $624.80
Q2 2024	268,754	$159,925	$565.46	$508.19 - $622.99
Q1 2024	225,299	$128,758	$550.38	$477.65 - $629.38
Q4 2023	202,323	$104,178	$511.34	$448.26 - $573.77
Q3 2023	193,959	$89,021	$447.51	$418.51 - $471.94
Q2 2023	223,519	$97,322	$402.78	$360.37 - $468.03
Q1 2023	236,838	$91,479	$357.27	$312.25 - $386.72
Q4 2022	235,086	$75,061	$313.01	$267.00 - $363.99
Q3 2022	232,956	$71,171	$338.58	$294.29 - $391.17
Q2 2022	245,748	$74,633	$301.65	$255.02 - $341.16
Q1 2022	318,898	$106,279	$312.14	$275.00 - $371.73
Q4 2021	266,894	$98,349	$337.23	$287.02 - $377.60
Q3 2021	441,582	$132,214	$303.56	$272.18 - $340.66
Q2 2021	397,002	$109,488	$253.80	$225.02 - $277.53
Q1 2021	425,315	$105,384	$253.95	$217.69 - $300.91
Q4 2020	449,403	$116,504	$230.63	$210.33 - $261.13
Q3 2020	613,457	$131,266	$203.59	$188.82 - $230.12
Q2 2020	683,532	$133,288	$165.04	$122.51 - $197.66
Q1 2020	684,172	$88,115	$142.23	$104.90 - $166.87
Q4 2019	500,365	$69,650	$137.18	$130.72 - $144.24
Q3 2019	489,596	$67,196	$135.21	$123.85 - $146.66
Q2 2019	610,679	$78,589	$120.29	$112.75 - $130.64
Q1 2019	898,373	$103,448	$99.10	$81.03 - $115.21
Q4 2018	1,111,801	$93,657	$88.84	$79.14 - $99.31
Q3 2018	1,340,021	$132,140	$95.32	$84.75 - $103.40
Q2 2018	1,014,451	$86,805	$87.15	$80.13 - $91.67
Q1 2018	1,003,682	$83,547	$87.85	$82.10 - $94.14
Q4 2017	720,487	$61,415	$86.51	$80.67 - $94.80
Q3 2017	606,595	$48,849	$77.58	$71.94 - $81.57
Q2 2017	582,893	$42,510	$73.56	$70.55 - $76.57
Q1 2017	279,386	$20,153	$66.92	$59.04 - $73.08
Q4 2016	392,223	$23,087	$59.50	$56.03 - $62.00
Q3 2016	304,147	$18,051	$56.78	$53.02 - $60.00
Q2 2016	1,089,141	$58,901	$50.14	$46.68 - $54.10
Q1 2016	1,661,809	$80,497	$44.13	$39.26 - $48.60
Q4 2015	1,628,226	$74,263	$48.36	$44.39 - $52.78
Q3 2015	1,497,277	$69,144	$49.10	$43.46 - $52.65
Q2 2015	1,477,932	$74,857	$48.68	$45.81 - $51.00
Q1 2015	1,490,115	$69,022	$44.77	$41.60 - $47.37
Q4 2014	1,402,019	$60,946	$41.52	$36.62 - $45.03
Q3 2014	1,102,571	$43,767	$39.64	$37.27 - $42.55
Q2 2014	915,162	$35,528	$38.15	$36.03 - $39.50
Q1 2014	613,695	$23,572	$40.13	$37.70 - $41.62
Q4 2013	647,739	$26,278	$37.43	$34.55 - $40.79
Q3 2013	613,032	$23,111	$37.05	$35.13 - $38.14
Q2 2013	322,331	$11,523	$35.52	$33.50 - $37.02