SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218,172 Value ($000) $1,042 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,324,439 Value ($000) $1,640 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,325,713 Value ($000) $2,730 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,412,218 Value ($000) $2,321 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,902,696 Value ($000) $2,865 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,857,370 Value ($000) $2,460 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,548,041 Value ($000) $3,301 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,337,602 Value ($000) $3,050 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,823,153 Value ($000) $1,969 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,512,440 Value ($000) $2,071 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,079,424 Value ($000) $2,212 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,636,421 Value ($000) $2,177 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,390,414 Value ($000) $1,721 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,921,351 Value ($000) $2,124,447 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 11,053,415 Value ($000) $3,356,922 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 11,317,110 Value ($000) $3,771,654 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 9,737,325 Value ($000) $3,588,204 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 9,697,513 Value ($000) $2,903,532 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 9,773,328 Value ($000) $2,695,386 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 9,708,242 Value ($000) $2,405,508 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 10,575,131 Value ($000) $2,741,497 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 12,204,988 Value ($000) $2,611,623 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 13,108,396 Value ($000) $2,556,137 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 12,757,884 Value ($000) $1,643,088 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 8,206,918 Value ($000) $1,142,403 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 8,993,646 Value ($000) $1,234,378 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 10,074,160 Value ($000) $1,296,443 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 10,513,982 Value ($000) $1,210,685 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 8,301,450 Value ($000) $699,314 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,449,931 Value ($000) $537,418 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 6,468,707 Value ($000) $553,527 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 4,992,759 Value ($000) $415,597 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 4,685,374 Value ($000) $399,381 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 4,483,544 Value ($000) $361,060 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 3,805,646 Value ($000) $277,546 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 462,098 Value ($000) $33,331 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 62,094 Value ($000) $3,655 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 61,450 Value ($000) $3,647 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 61,030 Value ($000) $3,301 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 63,292 Value ($000) $3,066 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 57,438 Value ($000) $2,620 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 48,673 Value ($000) $2,248 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 47,062 Value ($000) $2,384 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 47,368 Value ($000) $2,194 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 47,067 Value ($000) $2,046 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 46,224 Value ($000) $1,835 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 45,750 Value ($000) $1,776 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 41,248 Value ($000) $1,584 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 44,256 Value ($000) $1,795 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 44,256 Value ($000) $1,668 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 46,056 Value ($000) $1,647 Avg Close $35.52 Range $33.50 - $37.02