SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,788,890 Value ($000) $4,128,317 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 8,760,358 Value ($000) $4,322,273 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,266,446 Value ($000) $3,725,362 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,180,784 Value ($000) $3,079,479 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,097,634 Value ($000) $3,444,965 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,948,473 Value ($000) $3,518,637 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,829,416 Value ($000) $4,063,912 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,696,767 Value ($000) $3,827,202 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,776,004 Value ($000) $3,489,032 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,537,784 Value ($000) $3,000,647 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,685,758 Value ($000) $2,911,046 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,498,958 Value ($000) $2,510,213 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,331,966 Value ($000) $2,021,733 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,149,519 Value ($000) $1,878,740 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 6,099,521 Value ($000) $1,852,425 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 6,304,111 Value ($000) $2,100,971 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 6,397,493 Value ($000) $2,357,476 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 6,246,987 Value ($000) $1,870,410 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,257,664 Value ($000) $1,725,801 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 6,234,076 Value ($000) $1,544,679 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 6,344,608 Value ($000) $1,644,776 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 6,511,372 Value ($000) $1,393,303 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 6,554,645 Value ($000) $1,278,156 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 6,599,460 Value ($000) $849,944 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 6,605,573 Value ($000) $919,496 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 6,590,909 Value ($000) $904,602 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,472,907 Value ($000) $832,998 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,464,505 Value ($000) $744,388 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 6,193,753 Value ($000) $521,762 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 6,690,253 Value ($000) $659,730 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 6,352,157 Value ($000) $543,562 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 6,551,262 Value ($000) $545,330 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 6,801,906 Value ($000) $579,792 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 6,781,555 Value ($000) $546,115 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 6,934,712 Value ($000) $505,741 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 7,240,263 Value ($000) $522,251 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 6,038,994 Value ($000) $355,456 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 6,038,543 Value ($000) $358,390 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 6,084,806 Value ($000) $329,058 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 6,111,847 Value ($000) $296,058 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 6,077,126 Value ($000) $277,176 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 5,900,185 Value ($000) $272,473 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 5,786,000 Value ($000) $293,063 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 5,928,178 Value ($000) $274,597 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 5,808,937 Value ($000) $252,506 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 5,650,509 Value ($000) $224,310 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 5,820,034 Value ($000) $225,928 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 5,782,876 Value ($000) $222,117 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 5,456,328 Value ($000) $221,363 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 5,233,161 Value ($000) $197,290 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 4,999,254 Value ($000) $178,717 Avg Close $35.52 Range $33.50 - $37.02