SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $314 Avg Close $444.23 Range $376.18 - $495.72

Q1 2025

Shares 2,245 Value ($000) $963 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,557 Value ($000) $1,241 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,892 Value ($000) $958 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 4,073 Value ($000) $2,424 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,038 Value ($000) $1,736 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 660 Value ($000) $340 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$314	$444.23	$376.18 - $495.72
Q1 2025	2,245	$963	$485.80	$423.08 - $556.31
Q4 2024	2,557	$1,241	$522.72	$478.84 - $592.99
Q3 2024	1,892	$958	$536.59	$457.52 - $624.80
Q2 2024	4,073	$2,424	$565.46	$508.19 - $622.99
Q1 2024	3,038	$1,736	$550.38	$477.65 - $629.38
Q4 2023	660	$340	$511.34	$448.26 - $573.77